Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.47万 | $234.75万 | -0.27% |
| 384 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.55% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 188 |
REZRenzo
|
$0.003152 | $0.00343 | $0.003101 | $81.78万 | $373.88万 | -7.13% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,750.75万 | $1.10亿 | -6.00% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $875.75万 | $19.63亿 | -0.72% |
| 168 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.07万 | $13.43亿 | -1.54% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.39万 | $3,372.47万 | -3.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.53万 | $6,575.86万 | -1.18% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.29万 | — | 0.00% |
| 338 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $32.98万 | $558.69万 | -1.83% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $320.13万 | $14.10亿 | -2.92% |
| 221 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.31万 | — | -11.34% |